Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4404  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  11,993.75   0'0   239'7  2000   0'1   0'0  6.25  0
 0  8,493.75   0'0   169'7  2700   0'1   0'0  6.25  35
 0  6,993.75   0'0   139'7  3000   0'1   0'0  6.25  220
 0  6,493.75   0'0   129'7  3100   0'1   0'0  6.25  3
 0  5,993.75   0'0   119'7  3200   0'1   0'0  6.25  5
 0  5,493.75   0'0   109'7  3300   0'1   0'0  6.25  666
 1  4,993.75   0'0   99'7  3400   0'1   0'0  6.25  517
 0  4,743.75   0'0   94'7  3450   0'1   0'0  6.25  64
 0  4,493.75   0'0   89'7  3500   0'1   0'0  6.25  1,434
 0  4,243.75   0'0   84'7  3550   0'1   0'0  6.25  324
 0  3,993.75   0'0   79'7  3600   0'1   0'0  6.25  667
 3  3,743.75   0'0   74'7  3650   0'1   0'0  6.25  100
 8  3,493.75   0'0   69'7  3700   0'1   0'0  6.25  1,826
 18  3,243.75   0'0   64'7  3750   0'1   0'0  6.25  649
 69  2,993.75   0'0   59'7  3800   0'1   0'0  6.25  5,724
 16  2,743.75   0'0   54'7  3850   0'1   0'0  6.25  681
 94  2,493.75   0'0   49'7  3900   0'1   0'0  6.25  2,421
 45  2,243.75   0'0   44'7  3950   0'1   0'0  6.25  2,726
 246  1,993.75   0'0   39'7  4000   0'1   0'0  6.25  13,337
 9  1,743.75   0'0   34'7  4050   0'1   0'0  6.25  1,238
 642  1,493.75   0'0   29'7  4100   0'1   0'0  6.25  3,362
 192  1,243.75   0'0   24'7  4150   0'1   0'0  6.25  2,140
 1,765  993.75   0'0   19'7  4200   0'1   0'0  6.25  9,385
 97  743.75   0'0   14'7  4250   0'1   0'0  6.25  4,277
 1,805  531.25   0'5   10'5  4300   0'2   0'0  12.50  7,899
 832  268.75   0'0   5'3  4350   0'5   0'0  31.25  4,090
 8,231  125.00   0'1   2'4  4400   1'7   -0'6  93.75  14,343
 6,776  50.00   0'0   1'0  4450   6'2   0'0  312.50  5,774
 24,208  25.00   0'0   0'4  4500   10'3   -0'3  518.75  18,593
 9,841  12.50   0'0   0'2  4550   15'4   0'0  775.00  7,543
 16,421  6.25   0'0   0'1  4600   20'3   0'0  1,018.75  11,114
 6,490  6.25   0'0   0'1  4650   25'3   0'0  1,268.75  7,011
 16,966  6.25   0'0   0'1  4700   29'7   -0'4  1,493.75  6,420
 5,216  6.25   0'0   0'1  4750   35'3   0'0  1,768.75  494
 14,563  6.25   0'0   0'1  4800   40'3   0'0  2,018.75  3,648
 1,978  6.25   0'0   0'1  4850   45'3   0'0  2,268.75  221
 7,781  6.25   0'0   0'1  4900   50'3   0'0  2,518.75  1,538
 3,248  6.25   0'0   0'1  4950   55'3   0'0  2,768.75  310
 15,601  6.25   0'0   0'1  5000   60'3   0'0  3,018.75  3,665
 2,475  6.25   0'0   0'1  5050   65'3   0'0  3,268.75  109
 8,452  6.25   0'0   0'1  5100   70'3   0'0  3,518.75  3,337
 1,783  6.25   0'0   0'1  5150   75'3   0'0  3,768.75  22
 9,259  6.25   0'0   0'1  5200   80'3   0'0  4,018.75  2,504
 3,135  6.25   0'0   0'1  5250   85'3   0'0  4,268.75  24
 4,733  6.25   0'0   0'1  5300   90'3   0'0  4,518.75  97
 816  6.25   0'0   0'1  5350   95'3   0'0  4,768.75  22
 2,033  6.25   0'0   0'1  5400   100'3   0'0  5,018.75  196
 901  6.25   0'0   0'1  5450   105'3   0'0  5,268.75  24
 9,427  6.25   0'0   0'1  5500   110'3   0'0  5,518.75  390
 844  6.25   0'0   0'1  5550   115'3   0'0  5,768.75  0
 2,235  6.25   0'0   0'1  5600   120'3   0'0  6,018.75  5
 384  6.25   0'0   0'1  5650   125'3   0'0  6,268.75  18
 2,813  6.25   0'0   0'1  5700   130'3   0'0  6,518.75  29
 38  6.25   0'0   0'1  5750   135'3   0'0  6,768.75  0
 2,558  6.25   0'0   0'1  5800   140'3   0'0  7,018.75  270
 329  6.25   0'0   0'1  5850   145'3   0'0  7,268.75  0
 1,714  6.25   0'0   0'1  5900   150'3   0'0  7,518.75  88
 13,307  6.25   0'0   0'1  6000   160'3   0'0  8,018.75  6
 843  6.25   0'0   0'1  6100   170'3   0'0  8,518.75  50
 1,460  6.25   0'0   0'1  6200   180'3   0'0  9,018.75  50
 581  6.25   0'0   0'1  6300   190'3   0'0  9,518.75  0
 1,457  6.25   0'0   0'1  6400   200'3   0'0  10,018.75  0
 1,233  6.25   0'0   0'1  6500   210'3   0'0  10,518.75  0
 1,440  6.25   0'0   0'1  6600   220'3   0'0  11,018.75  0
 223  6.25   0'0   0'1  6700   230'3   0'0  11,518.75  0
 423  6.25   0'0   0'1  6800   240'3   0'0  12,018.75  0
 126  6.25   0'0   0'1  6900   250'3   0'0  12,518.75  0
 883  6.25   0'0   0'1  7000   260'3   0'0  13,018.75  10
 848  6.25   0'0   0'1  7100   270'3   0'0  13,518.75  0
 1,533  6.25   0'0   0'1  7200   280'3   0'0  14,018.75  14
 107  6.25   0'0   0'1  7300   290'3   0'0  14,518.75  0
 130  6.25   0'0   0'1  7400   300'3   0'0  15,018.75  0
 1,090  6.25   0'0   0'1  7500   310'3   0'0  15,518.75  0
 576  6.25   0'0   0'1  7600   320'3   0'0  16,018.75  0
 55  6.25   0'0   0'1  7700   330'3   0'0  16,518.75  0
 89  6.25   0'0   0'1  7800   340'3   0'0  17,018.75  0
 32  6.25   0'0   0'1  7900   350'3   0'0  17,518.75  0
 942  6.25   0'0   0'1  8000   360'3   0'0  18,018.75  0
 35  6.25   0'0   0'1  8100   370'3   0'0  18,518.75  0
 48  6.25   0'0   0'1  8200   380'3   0'0  19,018.75  0
 20  6.25   0'0   0'1  8300   390'3   0'0  19,518.75  0
 56  6.25   0'0   0'1  8400   400'3   0'0  20,018.75  0
 38  6.25   0'0   0'1  8500   410'3   0'0  20,518.75  0
 47  6.25   0'0   0'1  8600   420'3   0'0  21,018.75  0
 53  6.25   0'0   0'1  8700   430'3   0'0  21,518.75  0
 207  6.25   0'0   0'1  8800   440'3   0'0  22,018.75  0
 54  6.25   0'0   0'1  8900   450'3   0'0  22,518.75  0
 37  6.25   0'0   0'1  9000   460'3   0'0  23,018.75  150
 2  6.25   0'0   0'1  9100   470'3   0'0  23,518.75  0
 63  6.25   0'0   0'1  9200   480'3   0'0  24,018.75  0
 1  6.25   0'0   0'1  9300   490'3   0'0  24,518.75  0
 102  6.25   0'0   0'1  9400   500'3   0'0  25,018.75  0
 2  6.25   0'0   0'1  9500   510'3   0'0  25,518.75  0
 38  6.25   0'0   0'1  9600   520'3   0'0  26,018.75  0
 46  6.25   0'0   0'1  9900   550'3   0'0  27,518.75  0
 21  6.25   0'0   0'1  10000   560'3   0'0  28,018.75  0
 69  6.25   0'0   0'1  10200   580'3   0'0  29,018.75  0
 0  6.25   0'0   0'1  12000   760'3   0'0  38,018.75  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN