Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
431'4
433'0
0'0
1:18P Jul 03
CORN
Sep 25
@C5U
420'2
421'0
0'0
1:19P Jul 03
CORN
Dec 25
@C5Z
437'0
437'2
0'0
1:19P Jul 03
SOYBEANS
Jul 25
@S5N
1056'2
1055'2
0'0
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1055'4
1054'2
0'0
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1041'2
1040'0
0'0
1:19P Jul 03
WHEAT
Jul 25
@W5N
547'6
556'4
0'0
1:15P Jul 03
WHEAT
Sep 25
@W5U
556'6
556'6
0'0
1:19P Jul 03
LIVE CATTLE
Aug 25
@LE5Q
212.450
213.000
214.525
212.800
214.025
1.600
1:04P Jul 03
LIVE CATTLE
Oct 25
@LE5V
209.700
210.175
211.125
209.550
210.850
1.200
1:04P Jul 03
LEAN HOGS
Jul 25
@HE5N
109.650
109.050
109.225
107.650
107.900
- 1.675
1:04P Jul 03
LEAN HOGS
Aug 25
@HE5Q
107.900
107.425
107.675
105.700
106.050
- 1.800
1:04P Jul 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
0'0
Bid:
427'0
Ask:
441'0
Today's High:
Today's Low:
Volume:
1,405
Open:
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.