Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 379'4 379'6 381'2 377'0 381'0 1'0 1:16P Sep 11
CORN  Dec 24 @C4Z 404'2 404'0 407'4 401'2 405'0 0'4 1:19P Sep 11
CORN  Mar 25 @C5H 423'2 423'2 426'0 420'0 423'4 0'2 1:19P Sep 11
SOYBEANS  Sep 24 @S4U 977'4 978'2 978'2 978'2 978'2 2'2 1:16P Sep 11
SOYBEANS  Nov 24 @S4X 997'2 996'4 1008'0 995'4 1000'6 3'2 1:19P Sep 11
SOYBEANS  Jan 25 @S5F 1015'2 1014'0 1026'0 1013'6 1019'2 3'6 1:19P Sep 11
WHEAT  Sep 24 @W4U 558'6 554'6 5'0 1:15P Sep 11
WHEAT  Dec 24 @W4Z 574'2 573'0 582'2 572'0 579'2 5'0 1:19P Sep 11
LIVE CATTLE  Oct 24 @LE4V 176.325 176.325 177.350 175.500 176.900 0.625 1:04P Sep 11
LIVE CATTLE  Dec 24 @LE4Z 176.425 176.400 177.575 175.725 177.200 0.800 1:04P Sep 11
LEAN HOGS  Oct 24 @HE4V 78.550 79.000 79.800 78.475 79.675 1.200 1:04P Sep 11
LEAN HOGS  Dec 24 @HE4Z 71.150 71.500 72.475 71.200 72.275 1.150 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  381'0
Change:  1'0
Bid:  380'4
Ask:  380'4
Today's High:  381'2
Today's Low:  377'0
Volume:  117
Open:  379'6
Settle:  380'4s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN