Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
428'6
430'0
430'6
417'2
418'4
-9'4
1:19P Jun 23
CORN
Sep 25
@C5U
425'4
427'6
428'4
416'6
417'6
-8'0
1:19P Jun 23
CORN
Dec 25
@C5Z
441'2
444'0
444'2
433'0
434'2
-7'4
1:19P Jun 23
SOYBEANS
Jul 25
@S5N
1068'0
1072'4
1073'6
1056'0
1058'0
-9'2
1:19P Jun 23
SOYBEANS
Aug 25
@S5Q
1071'4
1075'0
1077'6
1059'0
1061'4
-9'4
1:19P Jun 23
SOYBEANS
Sep 25
@S5U
1054'0
1058'0
1058'4
1038'0
1039'6
-13'6
1:19P Jun 23
WHEAT
Jul 25
@W5N
567'6
567'0
570'0
549'4
553'4
-15'0
1:19P Jun 23
WHEAT
Sep 25
@W5U
583'4
583'0
585'6
566'2
570'2
-14'0
1:19P Jun 23
LIVE CATTLE
Jun 25
@LE5M
223.025
222.125
223.525
221.000
222.350
- 0.725
1:04P Jun 23
LIVE CATTLE
Aug 25
@LE5Q
209.825
209.075
211.250
208.100
209.300
- 0.450
1:04P Jun 23
LEAN HOGS
Jul 25
@HE5N
112.775
113.225
113.700
112.600
113.325
0.675
1:04P Jun 23
LEAN HOGS
Aug 25
@HE5Q
112.450
112.800
113.350
111.750
112.825
0.600
1:04P Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
418'4
Change:
-9'4
Bid:
418'2
Ask:
418'6
Today's High:
430'6
Today's Low:
417'2
Volume:
137,854
Open:
430'0
Settle:
419'2
s
Prev:
428'6
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.