Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
419'2
419'0
422'4
416'2
418'0
-1'2
12:14P Jun 24
CORN
Sep 25
@C5U
417'4
417'6
418'4
413'6
414'2
-3'2
12:14P Jun 24
CORN
Dec 25
@C5Z
433'6
434'2
434'4
430'4
430'6
-3'0
12:14P Jun 24
SOYBEANS
Jul 25
@S5N
1058'6
1055'0
1062'2
1048'6
1049'4
-9'2
12:14P Jun 24
SOYBEANS
Aug 25
@S5Q
1062'0
1058'0
1065'4
1052'2
1053'0
-9'0
12:13P Jun 24
SOYBEANS
Sep 25
@S5U
1040'2
1036'2
1042'6
1030'2
1030'6
-9'4
12:13P Jun 24
WHEAT
Jul 25
@W5N
552'6
552'0
553'0
536'2
537'2
-15'4
12:14P Jun 24
WHEAT
Sep 25
@W5U
569'4
569'4
569'4
553'0
553'4
-16'0
12:14P Jun 24
LIVE CATTLE
Jun 25
@LE5M
222.300
223.125
223.700
221.175
221.450
- 0.850
12:14P Jun 24
LIVE CATTLE
Aug 25
@LE5Q
209.375
210.450
211.900
208.275
209.300
- 0.075
12:15P Jun 24
LEAN HOGS
Jul 25
@HE5N
113.450
113.200
113.350
111.750
112.650
- 0.800
12:15P Jun 24
LEAN HOGS
Aug 25
@HE5Q
113.050
113.125
113.125
110.750
111.500
- 1.550
12:15P Jun 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
418'0
Change:
-1'2
Bid:
418'0
Ask:
418'2
Today's High:
422'4
Today's Low:
416'2
Volume:
197,265
Open:
419'0
Settle:
419'2
Prev:
419'2
Contract High:
Contract Low:
Updated:
Jun-24-2025
12:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.