Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 439'6 440'0 441'0 439'6 440'2 0'4 8:29P Jun 20
CORN  Sep 24 @C4U 444'6 444'6 446'0 444'6 445'2 0'4 8:27P Jun 20
CORN  Dec 24 @C4Z 456'6 457'0 458'0 456'6 457'2 0'4 8:29P Jun 20
SOYBEANS  Jul 24 @S4N 1155'2 1156'0 1160'0 1156'0 1159'6 4'4 8:28P Jun 20
SOYBEANS  Aug 24 @S4Q 1139'6 1140'2 1143'0 1140'2 1142'2 2'4 8:28P Jun 20
SOYBEANS  Sep 24 @S4U 1113'2 1113'4 1115'6 1113'4 1115'2 2'0 8:28P Jun 20
WHEAT  Jul 24 @W4N 572'6 571'2 571'6 569'0 571'2 -1'4 8:28P Jun 20
WHEAT  Sep 24 @W4U 586'0 586'0 586'0 583'4 585'2 -0'6 8:28P Jun 20
LIVE CATTLE  Jun 24 @LE4M 186.675 187.525 187.850 186.175 187.150 0.400 1:04P Jun 20
LIVE CATTLE  Aug 24 @LE4Q 182.100 182.925 183.650 181.250 182.600 0.450 1:04P Jun 20
LEAN HOGS  Jul 24 @HE4N 93.775 93.150 93.400 90.800 91.025 -2.625 1:04P Jun 20
LEAN HOGS  Aug 24 @HE4Q 91.575 90.800 91.150 88.750 89.150 -2.450 1:04P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  440'2
Change:  0'4
Bid:  440'2
Ask:  440'4
Today's High:  441'0
Today's Low:  439'6
Volume:  201,758
Open:  440'0
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN