 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
439'4 |
439'4 |
0'4 |
|
|
Jul
|
455'0 |
447'2 |
447'6 |
0'2 |
|
|
Sep
|
431'4 |
426'6 |
427'6 |
1'2 |
|
|
Dec
|
444'0 |
439'6 |
440'0 |
1'2 |
|
|
Mar
|
458'0 |
454'0 |
454'2 |
1'0 |
|
|
May
|
467'0 |
463'2 |
463'2 |
0'4 |
|
|
Jul
|
472'6 |
468'6 |
468'6 |
0'0 |
|
|
Sep
|
456'0 |
454'0 |
454'0 |
-0'2 |
|
|
Dec
|
459'4 |
457'0 |
457'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'0 |
1036'4 |
1044'2 |
7'4 |
|
|
Jul
|
1055'2 |
1040'4 |
1051'6 |
6'6 |
|
|
Aug
|
1048'6 |
1035'4 |
1046'4 |
6'4 |
|
|
Sep
|
1027'6 |
1016'2 |
1025'6 |
5'2 |
|
|
Nov
|
1031'6 |
1020'6 |
1029'4 |
4'4 |
|
|
Jan
|
1043'2 |
1032'2 |
1041'2 |
4'4 |
|
|
Mar
|
1048'4 |
1038'6 |
1046'6 |
3'6 |
|
|
May
|
1056'0 |
1047'6 |
1055'2 |
4'0 |
|
|
Jul
|
1064'4 |
1056'2 |
1063'4 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
533'6 |
521'4 |
521'4 |
-7'6 |
|
|
Sep
|
547'6 |
536'2 |
536'2 |
-7'6 |
|
|
Dec
|
569'2 |
558'2 |
558'2 |
-7'6 |
|
|
Mar
|
588'2 |
577'0 |
577'0 |
-7'6 |
|
|
May
|
598'0 |
587'4 |
587'4 |
-8'0 |
|
|
Jul
|
604'0 |
594'6 |
594'6 |
-7'0 |
|
|
Sep
|
616'2 |
608'2 |
608'4 |
-5'4 |
|
|
Dec
|
630'0 |
625'0 |
625'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
528'2 |
516'2 |
516'4 |
-8'2 |
|
|
Sep
|
542'0 |
531'0 |
531'2 |
-7'4 |
|
|
Dec
|
564'4 |
553'4 |
553'4 |
-7'4 |
|
|
Mar
|
583'6 |
572'6 |
572'6 |
-8'0 |
|
|
May
|
594'0 |
584'0 |
584'0 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
594'6 |
594'6 |
-6'0 |
|
|
Sep
|
614'6 |
607'4 |
607'4 |
-5'0 |
|
|
Dec
|
632'4 |
625'0 |
625'0 |
-5'0 |
|
|
Mar
|
649'6 |
643'6 |
643'6 |
-3'4 |
|
|
May
|
659'0 |
657'4 |
659'0 |
3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.33 |
48.33 |
48.33 |
0.30 |
|
|
Jul
|
48.85 |
48.26 |
48.56 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2894 |
2878 |
2891 |
13 |
|
|
Jul
|
2968 |
2934 |
2961 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
346'2 |
343'2 |
343'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog